Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 1201.3 1249.0 1198.0 1239.15 478.00
18 Apr, 2018 1216.05 1216.05 1191.55 1199.95 104.00
17 Apr, 2018 1205.0 1221.7 1205.0 1208.5 44.00
16 Apr, 2018 1211.75 1216.0 1197.5 1204.2 102.00
13 Apr, 2018 1213.25 1249.95 1208.0 1232.85 51.00
12 Apr, 2018 1240.0 1240.0 1212.25 1240.0 82.00
11 Apr, 2018 1214.0 1270.0 1214.0 1237.8 48.00
10 Apr, 2018 1260.0 1260.0 1208.35 1218.5 64.00
09 Apr, 2018 1230.0 1297.95 1203.05 1258.6 255.00
06 Apr, 2018 1204.0 1204.0 1204.0 1204.0 3.00