Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 1240.05 | 1275.0 | 1185.65 | 1239.95 | 135.00 |
| 04 Apr, 2018 | 1192.1 | 1203.25 | 1192.1 | 1193.35 | 38.00 |
| 03 Apr, 2018 | 1247.0 | 1250.0 | 1189.1 | 1225.35 | 66.00 |
| 02 Apr, 2018 | 1213.0 | 1279.95 | 1185.05 | 1217.75 | 206.00 |
| 28 Mar, 2018 | 1130.35 | 1254.0 | 1106.0 | 1213.85 | 2518.00 |
| 27 Mar, 2018 | 1140.0 | 1150.0 | 1076.05 | 1134.8 | 328.00 |
| 26 Mar, 2018 | 1071.0 | 1091.0 | 1060.05 | 1090.0 | 425.00 |
| 23 Mar, 2018 | 1030.0 | 1105.0 | 1020.05 | 1073.05 | 621.00 |
| 22 Mar, 2018 | 1055.05 | 1069.95 | 1050.0 | 1050.0 | 400.00 |
| 21 Mar, 2018 | 1061.0 | 1061.0 | 1050.0 | 1050.0 | 1743.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL