Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 1060.0 | 1070.0 | 1050.0 | 1056.05 | 138.00 |
| 19 Mar, 2018 | 1070.05 | 1089.95 | 1055.05 | 1055.05 | 262.00 |
| 16 Mar, 2018 | 1100.05 | 1112.95 | 1062.0 | 1083.0 | 275.00 |
| 15 Mar, 2018 | 1100.1 | 1100.1 | 1056.05 | 1091.3 | 1061.00 |
| 14 Mar, 2018 | 1100.05 | 1100.05 | 1100.0 | 1100.05 | 21.00 |
| 13 Mar, 2018 | 1100.0 | 1110.05 | 1099.8 | 1100.0 | 219.00 |
| 12 Mar, 2018 | 1085.5 | 1100.0 | 1085.0 | 1090.0 | 206.00 |
| 09 Mar, 2018 | 1095.0 | 1095.0 | 1070.0 | 1074.55 | 187.00 |
| 08 Mar, 2018 | 1080.1 | 1100.0 | 1080.0 | 1088.0 | 109.00 |
| 07 Mar, 2018 | 1100.05 | 1136.0 | 1100.0 | 1100.05 | 473.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL