Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 1119.0 | 1122.0 | 1104.1 | 1107.5 | 127.00 |
| 05 Mar, 2018 | 1107.05 | 1139.95 | 1107.05 | 1120.0 | 272.00 |
| 01 Mar, 2018 | 1155.0 | 1174.9 | 1134.05 | 1134.05 | 75.00 |
| 28 Feb, 2018 | 1169.2 | 1211.2 | 1120.45 | 1155.0 | 70.00 |
| 27 Feb, 2018 | 1155.05 | 1155.05 | 1105.0 | 1135.1 | 310.00 |
| 26 Feb, 2018 | 1159.0 | 1179.0 | 1141.0 | 1153.15 | 308.00 |
| 23 Feb, 2018 | 1140.0 | 1160.0 | 1135.0 | 1160.0 | 103.00 |
| 22 Feb, 2018 | 1124.5 | 1145.0 | 1120.0 | 1122.9 | 596.00 |
| 21 Feb, 2018 | 1151.5 | 1151.5 | 1125.0 | 1128.5 | 63.00 |
| 20 Feb, 2018 | 1162.0 | 1185.0 | 1133.0 | 1137.05 | 290.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL