Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 1133.0 | 1179.85 | 1131.4 | 1140.05 | 353.00 |
| 16 Feb, 2018 | 1199.0 | 1199.0 | 1164.9 | 1166.35 | 322.00 |
| 15 Feb, 2018 | 1249.95 | 1273.95 | 1220.0 | 1226.25 | 64.00 |
| 14 Feb, 2018 | 1291.05 | 1300.0 | 1231.0 | 1276.25 | 466.00 |
| 12 Feb, 2018 | 1140.1 | 1324.0 | 1130.05 | 1291.05 | 572.00 |
| 09 Feb, 2018 | 1081.05 | 1175.0 | 1051.15 | 1158.6 | 259.00 |
| 08 Feb, 2018 | 1150.0 | 1175.1 | 1150.0 | 1153.55 | 117.00 |
| 07 Feb, 2018 | 1149.0 | 1170.0 | 1081.1 | 1149.1 | 168.00 |
| 06 Feb, 2018 | 1168.0 | 1168.0 | 1032.0 | 1087.8 | 238.00 |
| 05 Feb, 2018 | 1150.0 | 1175.0 | 1120.0 | 1128.3 | 171.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL