Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 1210.1 | 1239.0 | 1180.0 | 1185.05 | 1220.00 |
| 01 Feb, 2018 | 1334.0 | 1368.8 | 1151.1 | 1243.8 | 8715.00 |
| 31 Jan, 2018 | 1300.0 | 1348.0 | 1300.0 | 1333.1 | 889.00 |
| 30 Jan, 2018 | 1314.55 | 1355.0 | 1287.0 | 1296.8 | 252.00 |
| 29 Jan, 2018 | 1320.0 | 1390.0 | 1320.0 | 1354.85 | 704.00 |
| 25 Jan, 2018 | 1400.0 | 1400.0 | 1271.05 | 1326.35 | 2575.00 |
| 24 Jan, 2018 | 1355.15 | 1405.0 | 1332.25 | 1398.05 | 567.00 |
| 23 Jan, 2018 | 1354.0 | 1398.95 | 1339.6 | 1369.3 | 776.00 |
| 22 Jan, 2018 | 1410.0 | 1410.0 | 1261.9 | 1317.45 | 1406.00 |
| 19 Jan, 2018 | 1382.05 | 1399.85 | 1359.0 | 1371.65 | 345.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL