Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 1434.7 | 1447.0 | 1386.0 | 1408.8 | 692.00 |
| 17 Jan, 2018 | 1416.0 | 1437.0 | 1355.35 | 1395.55 | 673.00 |
| 16 Jan, 2018 | 1467.0 | 1475.0 | 1395.15 | 1401.2 | 554.00 |
| 15 Jan, 2018 | 1449.9 | 1487.9 | 1430.65 | 1469.85 | 643.00 |
| 12 Jan, 2018 | 1452.55 | 1469.95 | 1400.1 | 1433.95 | 671.00 |
| 11 Jan, 2018 | 1446.95 | 1455.0 | 1412.9 | 1438.15 | 628.00 |
| 10 Jan, 2018 | 1425.0 | 1448.0 | 1385.05 | 1443.35 | 746.00 |
| 09 Jan, 2018 | 1449.95 | 1450.0 | 1369.55 | 1395.5 | 1237.00 |
| 08 Jan, 2018 | 1433.95 | 1463.0 | 1421.5 | 1443.05 | 896.00 |
| 05 Jan, 2018 | 1494.9 | 1500.0 | 1396.0 | 1400.15 | 3356.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL