Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 1484.0 | 1510.0 | 1440.0 | 1454.55 | 2771.00 |
| 03 Jan, 2018 | 1455.0 | 1482.0 | 1440.0 | 1477.9 | 576.00 |
| 02 Jan, 2018 | 1431.1 | 1469.8 | 1426.0 | 1426.0 | 291.00 |
| 01 Jan, 2018 | 1475.0 | 1475.0 | 1412.05 | 1443.5 | 2446.00 |
| 29 Dec, 2017 | 1485.0 | 1499.4 | 1430.0 | 1440.6 | 210.00 |
| 28 Dec, 2017 | 1449.0 | 1499.0 | 1449.0 | 1477.25 | 1533.00 |
| 27 Dec, 2017 | 1474.95 | 1511.0 | 1421.0 | 1449.0 | 1120.00 |
| 26 Dec, 2017 | 1400.3 | 1459.0 | 1400.1 | 1457.25 | 616.00 |
| 22 Dec, 2017 | 1420.0 | 1420.0 | 1391.25 | 1410.8 | 867.00 |
| 21 Dec, 2017 | 1362.95 | 1405.0 | 1362.95 | 1373.25 | 72.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL