Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 1380.0 | 1409.5 | 1375.2 | 1380.8 | 332.00 |
| 19 Dec, 2017 | 1360.0 | 1392.95 | 1355.65 | 1385.1 | 638.00 |
| 18 Dec, 2017 | 1388.95 | 1390.0 | 1330.0 | 1334.1 | 533.00 |
| 15 Dec, 2017 | 1440.0 | 1440.0 | 1360.65 | 1389.8 | 693.00 |
| 14 Dec, 2017 | 1350.2 | 1379.0 | 1302.1 | 1344.15 | 126.00 |
| 13 Dec, 2017 | 1406.0 | 1408.0 | 1354.3 | 1368.95 | 588.00 |
| 12 Dec, 2017 | 1367.0 | 1397.0 | 1302.25 | 1337.5 | 47.00 |
| 11 Dec, 2017 | 1401.6 | 1444.9 | 1370.1 | 1409.25 | 903.00 |
| 08 Dec, 2017 | 1376.1 | 1410.0 | 1353.15 | 1401.6 | 902.00 |
| 07 Dec, 2017 | 1342.0 | 1365.0 | 1342.0 | 1362.45 | 510.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL