Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 1335.0 | 1349.9 | 1314.65 | 1331.5 | 681.00 |
| 05 Dec, 2017 | 1339.95 | 1339.95 | 1323.55 | 1336.0 | 528.00 |
| 04 Dec, 2017 | 1345.0 | 1345.0 | 1305.25 | 1336.7 | 754.00 |
| 01 Dec, 2017 | 1339.9 | 1340.0 | 1320.05 | 1330.2 | 606.00 |
| 30 Nov, 2017 | 1330.0 | 1354.95 | 1280.0 | 1331.25 | 624.00 |
| 29 Nov, 2017 | 1380.6 | 1385.0 | 1272.05 | 1304.2 | 1180.00 |
| 28 Nov, 2017 | 1352.0 | 1426.5 | 1315.1 | 1340.4 | 665.00 |
| 27 Nov, 2017 | 1285.75 | 1374.0 | 1277.2 | 1337.8 | 1299.00 |
| 24 Nov, 2017 | 1210.0 | 1289.95 | 1210.0 | 1285.75 | 790.00 |
| 23 Nov, 2017 | 1213.0 | 1244.0 | 1210.0 | 1210.5 | 88.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL