Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 1248.0 | 1248.0 | 1215.0 | 1215.1 | 55.00 |
| 21 Nov, 2017 | 1226.0 | 1268.0 | 1215.0 | 1230.0 | 80.00 |
| 20 Nov, 2017 | 1210.0 | 1250.0 | 1210.0 | 1244.35 | 246.00 |
| 17 Nov, 2017 | 1250.0 | 1250.0 | 1194.0 | 1204.95 | 2739.00 |
| 16 Nov, 2017 | 1255.0 | 1255.0 | 1203.55 | 1205.9 | 5725.00 |
| 15 Nov, 2017 | 1270.0 | 1288.0 | 1250.0 | 1251.15 | 576.00 |
| 14 Nov, 2017 | 1275.05 | 1293.85 | 1260.0 | 1263.25 | 312.00 |
| 13 Nov, 2017 | 1260.15 | 1312.0 | 1250.05 | 1295.1 | 179.00 |
| 10 Nov, 2017 | 1310.0 | 1313.0 | 1269.0 | 1270.7 | 2208.00 |
| 09 Nov, 2017 | 1301.0 | 1329.0 | 1271.0 | 1290.25 | 1603.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL