Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 1315.0 | 1339.0 | 1275.0 | 1289.0 | 1325.00 |
| 07 Nov, 2017 | 1320.0 | 1343.95 | 1303.35 | 1314.0 | 670.00 |
| 06 Nov, 2017 | 1350.0 | 1350.0 | 1301.0 | 1304.9 | 654.00 |
| 03 Nov, 2017 | 1350.05 | 1350.05 | 1325.0 | 1345.0 | 146.00 |
| 02 Nov, 2017 | 1316.15 | 1397.0 | 1300.0 | 1352.85 | 1553.00 |
| 01 Nov, 2017 | 1344.5 | 1355.0 | 1330.05 | 1342.05 | 172.00 |
| 31 Oct, 2017 | 1361.15 | 1391.0 | 1310.0 | 1344.5 | 4257.00 |
| 30 Oct, 2017 | 1409.9 | 1409.9 | 1370.0 | 1392.4 | 373.00 |
| 27 Oct, 2017 | 1375.1 | 1425.0 | 1360.0 | 1409.1 | 1148.00 |
| 26 Oct, 2017 | 1474.95 | 1474.95 | 1365.0 | 1367.75 | 1072.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL