Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 1485.0 | 1497.85 | 1411.5 | 1440.0 | 310.00 |
| 24 Oct, 2017 | 1468.2 | 1478.0 | 1360.05 | 1420.15 | 7215.00 |
| 23 Oct, 2017 | 1280.05 | 1458.5 | 1242.0 | 1425.45 | 3545.00 |
| 19 Oct, 2017 | 1295.0 | 1295.0 | 1252.0 | 1257.05 | 101.00 |
| 18 Oct, 2017 | 1298.0 | 1300.05 | 1220.05 | 1262.85 | 294.00 |
| 17 Oct, 2017 | 1210.0 | 1320.0 | 1190.0 | 1260.8 | 907.00 |
| 16 Oct, 2017 | 1200.0 | 1231.0 | 1186.0 | 1201.85 | 226.00 |
| 13 Oct, 2017 | 1225.0 | 1260.0 | 1185.05 | 1236.1 | 570.00 |
| 12 Oct, 2017 | 1170.0 | 1251.0 | 1160.0 | 1220.25 | 670.00 |
| 11 Oct, 2017 | 1220.0 | 1220.0 | 1148.0 | 1178.95 | 164.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL