Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 1150.2 | 1185.0 | 1150.15 | 1184.05 | 85.00 |
| 09 Oct, 2017 | 1178.95 | 1180.0 | 1145.25 | 1145.75 | 93.00 |
| 06 Oct, 2017 | 1155.15 | 1170.0 | 1155.15 | 1165.05 | 190.00 |
| 05 Oct, 2017 | 1155.0 | 1155.0 | 1133.45 | 1155.0 | 163.00 |
| 04 Oct, 2017 | 1132.0 | 1155.0 | 1126.25 | 1155.0 | 109.00 |
| 03 Oct, 2017 | 1125.0 | 1174.0 | 1125.0 | 1142.1 | 113.00 |
| 29 Sep, 2017 | 1165.0 | 1165.0 | 1131.05 | 1147.0 | 22.00 |
| 28 Sep, 2017 | 1125.0 | 1151.0 | 1115.15 | 1135.05 | 467.00 |
| 27 Sep, 2017 | 1130.15 | 1130.15 | 1106.0 | 1120.05 | 1267.00 |
| 26 Sep, 2017 | 1131.0 | 1159.7 | 1120.0 | 1149.5 | 779.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL