Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 1145.05 | 1167.95 | 1130.0 | 1130.5 | 432.00 |
| 22 Sep, 2017 | 1166.05 | 1194.95 | 1140.0 | 1142.25 | 746.00 |
| 21 Sep, 2017 | 1222.05 | 1222.05 | 1205.0 | 1205.05 | 56.00 |
| 20 Sep, 2017 | 1236.95 | 1250.0 | 1220.0 | 1220.0 | 180.00 |
| 19 Sep, 2017 | 1227.15 | 1236.9 | 1171.05 | 1236.9 | 177.00 |
| 18 Sep, 2017 | 1288.6 | 1298.0 | 1227.1 | 1232.15 | 139.00 |
| 15 Sep, 2017 | 1251.05 | 1287.95 | 1240.0 | 1251.05 | 262.00 |
| 14 Sep, 2017 | 1299.0 | 1299.05 | 1220.0 | 1272.0 | 349.00 |
| 13 Sep, 2017 | 1310.0 | 1315.0 | 1274.9 | 1285.1 | 576.00 |
| 12 Sep, 2017 | 1212.2 | 1301.0 | 1212.15 | 1289.65 | 654.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL