Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 1250.0 | 1275.0 | 1231.35 | 1236.05 | 176.00 |
| 08 Sep, 2017 | 1250.0 | 1267.0 | 1200.0 | 1250.35 | 508.00 |
| 07 Sep, 2017 | 1202.6 | 1252.0 | 1202.6 | 1232.85 | 224.00 |
| 06 Sep, 2017 | 1222.0 | 1274.0 | 1199.95 | 1239.8 | 897.00 |
| 05 Sep, 2017 | 1199.2 | 1240.0 | 1127.95 | 1222.55 | 744.00 |
| 04 Sep, 2017 | 1169.5 | 1170.0 | 1136.0 | 1164.3 | 303.00 |
| 01 Sep, 2017 | 1159.15 | 1180.0 | 1151.25 | 1151.35 | 559.00 |
| 31 Aug, 2017 | 1130.1 | 1184.0 | 1130.1 | 1170.4 | 251.00 |
| 30 Aug, 2017 | 1144.0 | 1179.05 | 1129.95 | 1149.75 | 398.00 |
| 29 Aug, 2017 | 1160.2 | 1180.0 | 1080.0 | 1115.1 | 3747.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL