Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 1290.0 | 1290.0 | 1152.0 | 1186.1 | 1191.00 |
| 24 Aug, 2017 | 1070.0 | 1260.0 | 1070.0 | 1191.65 | 4467.00 |
| 23 Aug, 2017 | 1089.9 | 1089.9 | 1060.0 | 1060.0 | 53.00 |
| 22 Aug, 2017 | 1085.0 | 1085.0 | 1056.0 | 1059.0 | 123.00 |
| 21 Aug, 2017 | 1060.0 | 1110.0 | 1055.15 | 1062.9 | 107.00 |
| 18 Aug, 2017 | 1095.0 | 1120.35 | 1080.0 | 1085.95 | 153.00 |
| 17 Aug, 2017 | 1128.95 | 1140.0 | 1099.05 | 1118.65 | 420.00 |
| 16 Aug, 2017 | 1148.4 | 1150.0 | 1081.0 | 1107.6 | 1073.00 |
| 14 Aug, 2017 | 1000.0 | 1134.0 | 975.0 | 1114.95 | 3033.00 |
| 11 Aug, 2017 | 960.0 | 999.0 | 950.0 | 957.15 | 630.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL