Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 990.0 | 1010.0 | 964.95 | 980.0 | 3910.00 |
| 09 Aug, 2017 | 983.3 | 1000.0 | 980.0 | 994.05 | 144.00 |
| 08 Aug, 2017 | 1007.05 | 1029.0 | 1005.0 | 1013.2 | 199.00 |
| 07 Aug, 2017 | 1056.0 | 1056.0 | 1017.0 | 1034.3 | 1169.00 |
| 04 Aug, 2017 | 935.0 | 1084.0 | 909.25 | 1030.75 | 6165.00 |
| 03 Aug, 2017 | 904.95 | 951.0 | 904.95 | 932.5 | 1895.00 |
| 02 Aug, 2017 | 892.0 | 897.0 | 886.15 | 887.85 | 229.00 |
| 01 Aug, 2017 | 899.8 | 899.8 | 888.45 | 888.45 | 449.00 |
| 31 Jul, 2017 | 888.55 | 909.0 | 888.55 | 895.0 | 1440.00 |
| 28 Jul, 2017 | 885.15 | 900.0 | 885.15 | 895.3 | 39.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL