Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 902.7 902.7 885.05 888.0 135.00
26 Jul, 2017 899.0 924.95 892.1 902.7 570.00
25 Jul, 2017 895.05 900.05 885.45 891.0 82.00
24 Jul, 2017 899.95 904.0 888.05 903.45 166.00
21 Jul, 2017 910.05 910.05 888.15 889.95 143.00
20 Jul, 2017 910.0 910.0 893.0 908.55 129.00
19 Jul, 2017 885.35 938.0 885.0 907.55 656.00
18 Jul, 2017 885.3 889.95 885.0 888.0 298.00
17 Jul, 2017 885.05 900.0 885.05 885.55 258.00
14 Jul, 2017 885.2 900.0 885.2 896.45 3112.00