Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 893.0 | 899.9 | 870.05 | 890.0 | 111.00 |
| 12 Jul, 2017 | 899.95 | 900.0 | 899.95 | 900.0 | 25.00 |
| 11 Jul, 2017 | 885.45 | 888.5 | 885.0 | 885.65 | 337.00 |
| 07 Jul, 2017 | 891.0 | 907.0 | 887.0 | 901.0 | 191.00 |
| 06 Jul, 2017 | 891.0 | 895.0 | 885.0 | 888.0 | 143.00 |
| 05 Jul, 2017 | 886.35 | 917.05 | 885.6 | 890.8 | 83.00 |
| 04 Jul, 2017 | 903.9 | 909.9 | 888.05 | 904.25 | 284.00 |
| 03 Jul, 2017 | 880.3 | 928.0 | 880.3 | 885.3 | 172.00 |
| 30 Jun, 2017 | 899.9 | 899.9 | 880.0 | 880.0 | 49.00 |
| 29 Jun, 2017 | 885.0 | 891.0 | 881.0 | 881.8 | 116.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL