Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 885.0 | 885.0 | 871.05 | 879.95 | 218.00 |
| 27 Jun, 2017 | 890.3 | 902.5 | 885.0 | 885.1 | 448.00 |
| 23 Jun, 2017 | 890.05 | 904.0 | 890.0 | 899.5 | 62.00 |
| 22 Jun, 2017 | 905.0 | 905.0 | 895.1 | 900.0 | 170.00 |
| 21 Jun, 2017 | 905.05 | 913.95 | 900.0 | 901.95 | 2148.00 |
| 20 Jun, 2017 | 915.0 | 915.0 | 905.0 | 905.25 | 132.00 |
| 19 Jun, 2017 | 911.05 | 917.9 | 910.0 | 911.1 | 1814.00 |
| 16 Jun, 2017 | 910.15 | 930.0 | 909.1 | 909.1 | 329.00 |
| 15 Jun, 2017 | 890.0 | 939.9 | 890.0 | 928.0 | 378.00 |
| 14 Jun, 2017 | 893.65 | 904.95 | 893.6 | 894.5 | 81.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL