Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 895.5 | 895.5 | 893.6 | 893.65 | 180.00 |
| 12 Jun, 2017 | 885.25 | 966.0 | 885.05 | 892.0 | 7179.00 |
| 09 Jun, 2017 | 919.7 | 919.7 | 880.75 | 892.0 | 91.00 |
| 08 Jun, 2017 | 880.05 | 906.5 | 880.0 | 892.9 | 265.00 |
| 07 Jun, 2017 | 885.0 | 894.95 | 879.95 | 880.05 | 819.00 |
| 06 Jun, 2017 | 880.0 | 894.75 | 876.05 | 880.3 | 168.00 |
| 05 Jun, 2017 | 880.05 | 895.0 | 875.0 | 880.0 | 176.00 |
| 02 Jun, 2017 | 875.15 | 901.4 | 875.0 | 880.0 | 435.00 |
| 01 Jun, 2017 | 875.5 | 882.5 | 865.0 | 875.15 | 362.00 |
| 31 May, 2017 | 875.0 | 890.0 | 875.0 | 875.45 | 133.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL