Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 875.05 | 885.0 | 870.15 | 875.5 | 691.00 |
| 29 May, 2017 | 905.0 | 928.0 | 820.05 | 888.0 | 1339.00 |
| 26 May, 2017 | 907.1 | 915.8 | 889.0 | 897.7 | 169.00 |
| 25 May, 2017 | 891.55 | 894.95 | 880.0 | 880.65 | 223.00 |
| 24 May, 2017 | 888.2 | 901.0 | 888.2 | 899.0 | 37.00 |
| 23 May, 2017 | 905.0 | 914.9 | 890.0 | 900.9 | 364.00 |
| 22 May, 2017 | 905.55 | 918.95 | 900.0 | 900.0 | 588.00 |
| 19 May, 2017 | 936.6 | 940.0 | 900.0 | 915.25 | 385.00 |
| 18 May, 2017 | 908.3 | 928.0 | 905.0 | 909.3 | 312.00 |
| 17 May, 2017 | 928.8 | 944.95 | 920.15 | 928.6 | 414.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL