Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 910.4 | 930.0 | 910.25 | 911.9 | 25.00 |
| 15 May, 2017 | 915.05 | 915.05 | 905.35 | 907.45 | 252.00 |
| 12 May, 2017 | 905.05 | 930.0 | 900.0 | 920.0 | 885.00 |
| 11 May, 2017 | 925.05 | 938.0 | 905.5 | 906.2 | 660.00 |
| 10 May, 2017 | 931.05 | 931.05 | 905.0 | 920.55 | 488.00 |
| 09 May, 2017 | 901.0 | 938.9 | 901.0 | 920.15 | 1473.00 |
| 08 May, 2017 | 885.05 | 908.2 | 880.0 | 900.0 | 243.00 |
| 05 May, 2017 | 915.0 | 915.0 | 895.0 | 896.25 | 1284.00 |
| 04 May, 2017 | 902.05 | 935.0 | 902.05 | 923.55 | 541.00 |
| 03 May, 2017 | 947.0 | 947.0 | 895.0 | 914.5 | 288.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL