Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 902.5 | 929.9 | 890.0 | 920.0 | 1319.00 |
| 28 Apr, 2017 | 905.15 | 930.0 | 897.0 | 914.6 | 395.00 |
| 27 Apr, 2017 | 900.0 | 926.8 | 890.1 | 910.0 | 834.00 |
| 26 Apr, 2017 | 900.25 | 910.0 | 900.25 | 902.0 | 214.00 |
| 25 Apr, 2017 | 915.0 | 925.0 | 901.0 | 903.9 | 125.00 |
| 24 Apr, 2017 | 906.6 | 925.0 | 906.5 | 916.45 | 83.00 |
| 21 Apr, 2017 | 941.4 | 941.45 | 900.0 | 923.95 | 435.00 |
| 20 Apr, 2017 | 905.05 | 924.0 | 892.5 | 914.0 | 313.00 |
| 19 Apr, 2017 | 920.0 | 920.0 | 897.0 | 897.25 | 105.00 |
| 18 Apr, 2017 | 930.0 | 935.95 | 901.0 | 906.6 | 453.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL