Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 941.0 941.0 902.35 908.7 172.00
13 Apr, 2017 911.55 934.9 907.1 915.95 321.00
12 Apr, 2017 953.45 953.45 920.0 921.5 613.00
11 Apr, 2017 941.0 960.0 911.5 932.75 1371.00
10 Apr, 2017 931.05 949.0 900.0 916.15 1202.00
07 Apr, 2017 945.0 949.45 905.6 925.55 478.00
06 Apr, 2017 910.0 989.95 900.0 923.85 2782.00
05 Apr, 2017 910.0 934.9 909.0 910.0 520.00
03 Apr, 2017 886.05 900.0 886.0 900.0 441.00
31 Mar, 2017 905.0 912.45 895.25 898.95 2937.00