Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 886.05 904.0 885.0 888.0 219.00
29 Mar, 2017 889.1 908.0 879.95 886.9 240.56 Thousand
28 Mar, 2017 908.0 908.75 879.95 888.0 1824.00
27 Mar, 2017 910.0 910.0 866.0 882.35 1447.00
24 Mar, 2017 899.0 904.0 887.0 887.05 152.00
23 Mar, 2017 882.0 902.0 881.0 897.5 295.00
22 Mar, 2017 880.15 880.15 880.0 880.0 544.00
21 Mar, 2017 900.0 910.0 875.0 880.1 363.00
20 Mar, 2017 889.35 900.0 870.0 891.55 848.00
17 Mar, 2017 930.0 930.0 875.0 889.35 1667.00