Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 830.0 | 963.35 | 826.05 | 920.8 | 12.53 Thousand |
| 15 Mar, 2017 | 817.15 | 830.0 | 810.0 | 817.15 | 142.00 |
| 14 Mar, 2017 | 840.0 | 849.95 | 825.0 | 830.0 | 2756.00 |
| 10 Mar, 2017 | 825.05 | 830.0 | 825.0 | 825.1 | 2562.00 |
| 09 Mar, 2017 | 821.7 | 845.0 | 820.0 | 844.95 | 1008.00 |
| 08 Mar, 2017 | 854.8 | 854.8 | 816.0 | 830.45 | 725.00 |
| 07 Mar, 2017 | 820.15 | 829.9 | 820.0 | 829.9 | 185.00 |
| 06 Mar, 2017 | 820.05 | 837.95 | 813.0 | 831.0 | 136.00 |
| 03 Mar, 2017 | 820.0 | 830.0 | 812.0 | 826.05 | 920.00 |
| 02 Mar, 2017 | 821.05 | 839.0 | 812.0 | 818.5 | 641.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL