Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 815.0 840.0 801.0 830.35 1225.00
28 Feb, 2017 794.0 820.0 794.0 819.2 169.00
27 Feb, 2017 800.05 812.0 800.0 801.65 387.00
23 Feb, 2017 778.0 829.0 778.0 809.75 1200.00
22 Feb, 2017 783.0 805.05 778.1 785.95 321.00
21 Feb, 2017 793.05 800.0 779.05 791.1 129.00
20 Feb, 2017 785.0 795.0 777.5 789.0 275.00
17 Feb, 2017 776.05 786.95 775.5 781.2 147.00
16 Feb, 2017 780.0 780.05 770.0 772.3 321.00
15 Feb, 2017 785.0 785.0 775.0 775.7 283.00