Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 785.05 | 798.95 | 780.1 | 781.75 | 1142.00 |
| 13 Feb, 2017 | 810.0 | 820.0 | 790.0 | 792.1 | 177.00 |
| 10 Feb, 2017 | 810.05 | 810.05 | 806.05 | 807.0 | 209.00 |
| 09 Feb, 2017 | 803.05 | 824.75 | 802.25 | 813.05 | 224.00 |
| 08 Feb, 2017 | 813.9 | 813.9 | 793.95 | 799.15 | 46.00 |
| 07 Feb, 2017 | 793.15 | 823.0 | 792.85 | 818.8 | 245.00 |
| 06 Feb, 2017 | 810.05 | 813.0 | 792.0 | 800.5 | 113.00 |
| 03 Feb, 2017 | 800.0 | 830.0 | 791.0 | 805.3 | 84.00 |
| 02 Feb, 2017 | 793.95 | 808.0 | 792.0 | 792.05 | 33.00 |
| 01 Feb, 2017 | 780.55 | 830.0 | 777.0 | 811.0 | 566.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL