Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 819.0 819.0 784.0 785.45 215.00
30 Jan, 2017 776.1 809.0 776.05 805.0 475.00
27 Jan, 2017 799.0 809.95 783.5 789.65 299.00
25 Jan, 2017 821.0 821.0 796.1 796.1 129.00
24 Jan, 2017 829.5 830.0 802.55 806.05 70.00
23 Jan, 2017 799.1 818.0 791.5 806.45 212.00
20 Jan, 2017 819.95 819.95 793.05 799.35 55.00
19 Jan, 2017 781.0 829.95 780.0 799.5 838.00
18 Jan, 2017 810.0 830.0 791.1 804.7 230.00
17 Jan, 2017 801.15 819.5 800.0 803.65 262.00