Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 801.25 | 824.0 | 800.05 | 810.05 | 120.00 |
| 13 Jan, 2017 | 813.05 | 818.0 | 810.0 | 811.2 | 119.00 |
| 12 Jan, 2017 | 842.0 | 859.8 | 822.0 | 832.35 | 457.00 |
| 11 Jan, 2017 | 760.0 | 888.0 | 760.0 | 842.45 | 3416.00 |
| 10 Jan, 2017 | 752.05 | 770.0 | 746.15 | 747.15 | 321.00 |
| 09 Jan, 2017 | 770.0 | 780.0 | 755.5 | 768.8 | 93.00 |
| 06 Jan, 2017 | 770.6 | 771.0 | 760.0 | 771.0 | 62.00 |
| 05 Jan, 2017 | 742.2 | 770.0 | 742.2 | 763.95 | 145.00 |
| 04 Jan, 2017 | 741.05 | 762.0 | 741.05 | 758.1 | 225.00 |
| 03 Jan, 2017 | 755.0 | 755.0 | 735.1 | 738.15 | 116.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL