Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2017 | 750.0 | 769.0 | 736.85 | 750.0 | 84.00 |
| 30 Dec, 2016 | 720.95 | 755.0 | 720.3 | 750.75 | 494.00 |
| 29 Dec, 2016 | 720.05 | 740.0 | 718.05 | 721.2 | 111.00 |
| 28 Dec, 2016 | 758.0 | 758.0 | 719.0 | 719.8 | 25.00 |
| 27 Dec, 2016 | 725.0 | 725.0 | 725.0 | 725.0 | 7.00 |
| 26 Dec, 2016 | 735.0 | 735.0 | 707.35 | 719.65 | 263.00 |
| 23 Dec, 2016 | 733.05 | 733.05 | 733.05 | 733.05 | 19.00 |
| 22 Dec, 2016 | 739.1 | 754.0 | 739.1 | 745.5 | 121.00 |
| 21 Dec, 2016 | 740.05 | 760.0 | 738.7 | 748.65 | 314.00 |
| 20 Dec, 2016 | 770.0 | 779.95 | 750.05 | 760.0 | 119.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL