Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 741.05 787.0 741.05 749.55 43.00
15 Dec, 2016 772.05 772.05 772.05 772.05 29.00
14 Dec, 2016 800.0 800.95 780.5 790.7 80.00
13 Dec, 2016 770.0 789.0 770.0 778.3 138.00
12 Dec, 2016 730.0 753.95 730.0 750.0 71.00
09 Dec, 2016 746.2 746.2 745.6 745.6 5.00
08 Dec, 2016 735.9 778.45 730.2 758.7 250.00
07 Dec, 2016 725.55 735.0 725.05 725.05 50.00
06 Dec, 2016 719.35 755.15 719.35 740.95 197.00
05 Dec, 2016 717.95 717.95 716.0 716.0 17.00