Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 728.0 732.0 717.0 717.4 272.00
01 Dec, 2016 730.2 730.25 721.0 721.0 9.00
30 Nov, 2016 726.0 751.05 722.05 723.15 190.00
29 Nov, 2016 740.0 740.0 739.0 739.95 25.00
28 Nov, 2016 750.0 750.0 725.0 727.9 13.00
25 Nov, 2016 780.0 780.0 725.9 740.0 91.00
24 Nov, 2016 721.5 723.9 712.5 712.5 17.00
23 Nov, 2016 736.4 736.45 710.0 711.45 161.00
22 Nov, 2016 715.0 730.0 715.0 715.0 158.00
21 Nov, 2016 715.1 715.1 715.0 715.0 48.00