Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 724.5 729.0 720.0 725.3 256.00
17 Nov, 2016 730.0 740.0 715.0 724.5 74.00
16 Nov, 2016 730.05 730.1 725.0 725.35 107.00
15 Nov, 2016 732.05 732.05 721.25 721.25 125.00
11 Nov, 2016 747.0 769.65 740.0 743.95 71.00
10 Nov, 2016 772.0 795.0 771.0 772.05 87.00
09 Nov, 2016 785.0 785.0 723.0 770.4 37.00
08 Nov, 2016 770.05 790.0 758.0 780.15 152.00
07 Nov, 2016 762.55 794.0 762.5 768.1 313.00
04 Nov, 2016 750.05 768.95 750.05 753.7 205.00