Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 790.0 | 800.0 | 771.1 | 775.05 | 113.00 |
| 02 Nov, 2016 | 802.2 | 819.0 | 786.0 | 790.3 | 201.00 |
| 01 Nov, 2016 | 845.95 | 845.95 | 809.0 | 833.1 | 336.00 |
| 30 Oct, 2016 | 824.0 | 843.9 | 824.0 | 834.75 | 236.00 |
| 28 Oct, 2016 | 820.0 | 835.0 | 791.0 | 828.4 | 1774.00 |
| 27 Oct, 2016 | 761.55 | 797.65 | 761.55 | 786.0 | 37.00 |
| 26 Oct, 2016 | 783.7 | 800.0 | 770.05 | 784.15 | 141.00 |
| 25 Oct, 2016 | 780.0 | 780.0 | 762.0 | 770.1 | 317.00 |
| 24 Oct, 2016 | 770.0 | 800.0 | 751.0 | 793.0 | 883.00 |
| 21 Oct, 2016 | 763.4 | 780.0 | 743.1 | 750.0 | 232.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL