Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 750.05 761.0 740.05 741.15 457.00
19 Oct, 2016 749.9 749.9 737.35 737.35 45.00
18 Oct, 2016 735.2 748.0 735.0 738.85 311.00
17 Oct, 2016 740.0 740.0 735.0 735.0 194.00
14 Oct, 2016 761.0 767.95 730.0 745.6 388.00
13 Oct, 2016 743.0 774.0 743.0 744.0 48.00
10 Oct, 2016 760.0 762.0 760.0 762.0 54.00
07 Oct, 2016 750.0 777.0 750.0 757.85 117.00
06 Oct, 2016 792.95 805.0 761.1 764.9 235.00
05 Oct, 2016 755.05 794.9 744.0 774.1 599.00