Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 740.0 | 760.0 | 735.0 | 747.25 | 37.00 |
| 03 Oct, 2016 | 805.0 | 805.0 | 740.0 | 740.0 | 164.00 |
| 30 Sep, 2016 | 721.05 | 740.0 | 721.0 | 740.0 | 17.00 |
| 29 Sep, 2016 | 749.0 | 759.0 | 720.95 | 725.0 | 1107.00 |
| 28 Sep, 2016 | 751.0 | 760.0 | 745.0 | 752.0 | 396.00 |
| 27 Sep, 2016 | 746.1 | 754.95 | 746.0 | 746.0 | 68.00 |
| 26 Sep, 2016 | 767.9 | 767.9 | 745.0 | 745.05 | 290.00 |
| 23 Sep, 2016 | 752.1 | 752.1 | 752.05 | 752.1 | 15.00 |
| 22 Sep, 2016 | 750.15 | 752.05 | 750.15 | 752.05 | 17.00 |
| 21 Sep, 2016 | 755.05 | 765.0 | 755.0 | 755.0 | 97.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL