Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 750.75 752.05 750.75 752.05 4.00
19 Sep, 2016 740.0 784.75 740.0 764.25 858.00
16 Sep, 2016 760.0 760.0 735.0 735.0 508.00
15 Sep, 2016 745.0 745.0 745.0 745.0 24.00
14 Sep, 2016 735.0 770.95 735.0 737.05 100.00
12 Sep, 2016 761.0 761.0 740.0 740.7 74.00
09 Sep, 2016 765.05 765.1 765.0 765.0 122.00
08 Sep, 2016 804.5 804.5 765.05 771.2 525.00
07 Sep, 2016 771.75 799.95 771.65 775.0 532.00
06 Sep, 2016 765.0 800.0 755.05 793.75 814.00