Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 777.0 | 780.0 | 755.0 | 764.6 | 777.00 |
| 01 Sep, 2016 | 794.95 | 794.95 | 794.95 | 794.95 | 1.00 |
| 31 Aug, 2016 | 795.0 | 795.0 | 765.0 | 765.3 | 350.00 |
| 30 Aug, 2016 | 767.25 | 785.0 | 765.0 | 766.15 | 265.00 |
| 29 Aug, 2016 | 765.25 | 780.0 | 765.0 | 767.0 | 59.00 |
| 26 Aug, 2016 | 775.25 | 775.25 | 765.2 | 766.9 | 239.00 |
| 25 Aug, 2016 | 784.5 | 809.9 | 784.0 | 784.0 | 271.00 |
| 24 Aug, 2016 | 750.2 | 821.0 | 750.2 | 806.75 | 2331.00 |
| 23 Aug, 2016 | 750.0 | 769.9 | 750.0 | 755.6 | 181.00 |
| 22 Aug, 2016 | 750.0 | 770.0 | 750.0 | 750.65 | 100.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL