Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 780.0 780.0 753.55 755.0 247.00
18 Aug, 2016 760.0 800.0 750.0 766.0 1579.00
17 Aug, 2016 760.0 760.0 750.0 750.05 229.00
16 Aug, 2016 755.0 767.0 745.25 766.5 134.00
12 Aug, 2016 760.0 769.0 754.0 765.0 83.00
11 Aug, 2016 740.0 784.0 735.35 762.8 532.00
10 Aug, 2016 745.0 753.0 740.0 740.0 236.00
09 Aug, 2016 750.05 769.95 745.0 752.4 425.00
08 Aug, 2016 762.05 762.05 750.0 750.95 212.00
05 Aug, 2016 770.0 781.0 750.05 754.15 407.00