Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 754.4 | 768.95 | 750.05 | 761.5 | 70.00 |
| 03 Aug, 2016 | 741.65 | 769.95 | 740.0 | 745.5 | 319.00 |
| 02 Aug, 2016 | 770.0 | 774.9 | 750.0 | 756.4 | 339.00 |
| 01 Aug, 2016 | 780.0 | 780.0 | 755.0 | 756.6 | 268.00 |
| 29 Jul, 2016 | 755.1 | 770.0 | 755.0 | 755.0 | 275.00 |
| 28 Jul, 2016 | 790.05 | 790.05 | 755.1 | 758.85 | 221.00 |
| 27 Jul, 2016 | 798.0 | 798.0 | 762.1 | 766.8 | 255.00 |
| 26 Jul, 2016 | 770.4 | 790.05 | 761.0 | 768.15 | 313.00 |
| 25 Jul, 2016 | 780.0 | 786.0 | 769.15 | 770.4 | 149.00 |
| 22 Jul, 2016 | 760.05 | 800.05 | 758.5 | 781.55 | 654.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL