Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2016 | 830.0 | 830.0 | 760.0 | 773.2 | 3121.00 |
| 20 Jul, 2016 | 775.95 | 818.5 | 771.1 | 791.25 | 520.00 |
| 19 Jul, 2016 | 770.0 | 811.9 | 770.0 | 799.9 | 863.00 |
| 18 Jul, 2016 | 800.0 | 815.0 | 772.1 | 789.5 | 832.00 |
| 15 Jul, 2016 | 809.95 | 839.7 | 781.6 | 798.55 | 2109.00 |
| 14 Jul, 2016 | 765.05 | 811.0 | 752.05 | 808.0 | 1591.00 |
| 13 Jul, 2016 | 801.4 | 812.95 | 767.0 | 770.9 | 1199.00 |
| 12 Jul, 2016 | 839.9 | 839.9 | 795.0 | 801.4 | 2678.00 |
| 11 Jul, 2016 | 761.0 | 859.7 | 750.15 | 833.5 | 42.24 Thousand |
| 08 Jul, 2016 | 777.0 | 787.9 | 745.3 | 755.05 | 764.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL