Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 730.0 | 805.0 | 730.0 | 783.0 | 4483.00 |
| 05 Jul, 2016 | 725.0 | 753.7 | 711.5 | 740.65 | 3419.00 |
| 04 Jul, 2016 | 726.6 | 739.8 | 726.1 | 733.4 | 236.00 |
| 01 Jul, 2016 | 706.05 | 746.9 | 705.0 | 742.7 | 1228.00 |
| 30 Jun, 2016 | 685.15 | 735.0 | 685.0 | 719.55 | 1136.00 |
| 29 Jun, 2016 | 714.0 | 719.0 | 685.15 | 690.7 | 126.00 |
| 28 Jun, 2016 | 721.0 | 730.05 | 699.5 | 703.2 | 686.00 |
| 27 Jun, 2016 | 650.25 | 730.0 | 650.25 | 721.2 | 6024.00 |
| 24 Jun, 2016 | 685.0 | 685.0 | 620.0 | 668.2 | 2311.00 |
| 23 Jun, 2016 | 613.05 | 730.0 | 613.0 | 714.9 | 9821.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL