Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 615.0 615.2 610.05 610.55 205.00
21 Jun, 2016 615.05 622.0 615.05 617.85 54.00
20 Jun, 2016 615.3 639.95 610.0 624.85 1053.00
17 Jun, 2016 624.0 638.0 615.0 615.65 223.00
16 Jun, 2016 615.05 615.05 615.0 615.0 165.00
15 Jun, 2016 629.0 629.0 622.2 623.75 119.00
14 Jun, 2016 615.05 620.9 615.05 616.0 97.00
13 Jun, 2016 615.05 615.05 615.0 615.0 55.00
10 Jun, 2016 620.6 629.5 620.0 621.0 627.00
09 Jun, 2016 630.0 630.0 620.0 620.25 609.00