Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 621.0 | 640.0 | 620.2 | 630.1 | 350.00 |
| 07 Jun, 2016 | 620.2 | 630.0 | 620.0 | 622.6 | 136.00 |
| 06 Jun, 2016 | 620.1 | 630.0 | 620.0 | 620.0 | 130.00 |
| 03 Jun, 2016 | 622.05 | 635.8 | 621.0 | 630.0 | 485.00 |
| 02 Jun, 2016 | 620.3 | 622.0 | 620.0 | 620.05 | 162.00 |
| 01 Jun, 2016 | 650.0 | 650.0 | 620.15 | 630.0 | 48.00 |
| 31 May, 2016 | 620.0 | 644.0 | 620.0 | 620.15 | 37.00 |
| 30 May, 2016 | 620.5 | 630.0 | 620.15 | 630.0 | 128.00 |
| 27 May, 2016 | 621.5 | 634.9 | 620.0 | 621.1 | 273.00 |
| 26 May, 2016 | 639.65 | 639.8 | 621.75 | 639.8 | 179.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL