Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 620.05 644.8 615.0 630.95 583.00
24 May, 2016 625.05 625.05 620.05 620.05 65.00
23 May, 2016 635.0 650.0 622.05 624.35 1382.00
20 May, 2016 635.0 635.0 630.0 631.2 52.00
19 May, 2016 654.0 678.9 635.2 643.8 1844.00
18 May, 2016 616.85 660.0 616.85 650.3 654.00
17 May, 2016 629.0 665.9 621.25 637.0 469.00
16 May, 2016 617.25 639.9 617.15 628.35 132.00
13 May, 2016 660.0 660.0 636.0 636.0 500.00
12 May, 2016 615.05 662.0 615.0 648.9 915.00