Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 610.4 629.0 610.4 629.0 110.00
10 May, 2016 601.5 649.0 601.5 630.1 497.00
06 May, 2016 619.8 619.8 600.05 605.3 47.00
05 May, 2016 601.0 610.0 600.1 600.1 286.00
04 May, 2016 600.1 623.0 600.0 600.0 191.00
03 May, 2016 607.5 607.5 606.0 606.0 41.00
02 May, 2016 640.0 640.0 606.0 606.0 84.00
29 Apr, 2016 603.15 618.8 603.0 615.1 327.00
28 Apr, 2016 604.05 620.0 604.0 618.4 254.00
27 Apr, 2016 603.05 635.0 603.05 607.0 51.00