Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 602.2 602.2 602.2 602.2 15.00
25 Apr, 2016 619.9 637.0 602.0 602.95 238.00
22 Apr, 2016 610.0 625.0 602.0 605.3 77.00
21 Apr, 2016 635.0 635.0 610.3 610.3 30.00
20 Apr, 2016 620.0 620.0 610.3 613.0 180.00
18 Apr, 2016 612.25 615.0 612.25 613.05 106.00
13 Apr, 2016 620.0 639.85 607.5 639.5 603.00
12 Apr, 2016 625.0 625.0 611.3 622.5 141.00
11 Apr, 2016 620.0 633.0 620.0 625.0 386.00
08 Apr, 2016 617.0 629.9 617.0 620.0 372.00